Futures
Livestock
Feeder Cattle
Apr '26•GFJ26
367.250
1.625 (0.44%)
Live Cattle
Apr '26•LEJ26
248.925
0.675 (0.27%)
Lean Hogs
May '26•HEK26
95.150
0.925 (0.98%)
Pork Cutout
May '26•KMK26
108.775
unch
Class III Milk
Apr '26•DLJ26
16.830
0.020 (0.12%)
Class IV Milk
Apr '26•DKJ26
20.200
unch
Nonfat Dry Milk
Apr '26•DFJ26
177.100
0.025 (0.01%)
Butter Cash-Settled
Apr '26•BDJ26
178.275
unch
Cheese Cash Settled
Apr '26•BJJ26
1.643
unch
Dry Whey
Apr '26•DGJ26
65.000
unch
Grains
Corn
May '26•ZCK26
454.250
2.250 (0.50%)
Oats
May '26•ZOK26
326.000
3.250 (1.01%)
Wheat
May '26•ZWK26
605.750
8.750 (1.47%)
Soybean
May '26•ZSK26
1174.500
8.750 (0.75%)
Soybean Meal
May '26•ZMK26
325.300
0.200 (0.06%)
Soybean Oil
May '26•ZLK26
72.160
2.530 (3.63%)
Rough Rice
May '26•ZRK26
11.070
0.035 (0.32%)
Energy
Ethanol Futures
May '26•ZKK26
2.161
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
