BD Contracts
February 2026
BDG26
163.100
0.900 (0.55%)
March 2026
BDH26
208.100
3.000 (1.46%)
April 2026
BDJ26
216.000
2.500 (1.17%)
May 2026
BDK26
220.050
7.275 (3.42%)
June 2026
BDM26
223.750
6.750 (3.11%)
July 2026
BDN26
226.000
8.000 (3.67%)
August 2026
BDQ26
228.350
9.200 (4.20%)
September 2026
BDU26
229.975
7.975 (3.59%)
October 2026
BDV26
224.000
unch
November 2026
BDX26
221.725
1.700 (0.77%)
December 2026
BDZ26
218.000
0.750 (0.35%)
January 2027
BDF27
211.500
0.800 (0.38%)
February 2027
BDG27
207.550
1.550 (0.75%)
March 2027
BDH27
207.000
unch
April 2027
BDJ27
210.000
6.500 (3.19%)
May 2027
BDK27
210.000
0.550 (0.26%)
June 2027
BDM27
209.950
unch
July 2027
BDN27
213.475
unch
August 2027
BDQ27
215.475
unch
September 2027
BDU27
216.250
unch
October 2027
BDV27
219.250
unch
November 2027
BDX27
221.225
unch
December 2027
BDZ27
218.200
unch
January 2028
BDF28
220.500
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
