BD Contracts
January 2026
BDF26
140.600
2.750 (1.92%)
February 2026
BDG26
144.000
1.300 (0.89%)
March 2026
BDH26
160.525
0.975 (0.60%)
April 2026
BDJ26
167.750
0.750 (0.45%)
May 2026
BDK26
173.200
0.025 (0.01%)
June 2026
BDM26
177.525
0.425 (0.24%)
July 2026
BDN26
181.500
1.000 (0.55%)
August 2026
BDQ26
184.000
2.250 (1.21%)
September 2026
BDU26
189.000
1.000 (0.53%)
October 2026
BDV26
190.000
2.500 (1.30%)
November 2026
BDX26
194.000
unch
December 2026
BDZ26
192.500
2.450 (1.26%)
January 2027
BDF27
195.000
unch
February 2027
BDG27
199.475
unch
March 2027
BDH27
199.475
unch
April 2027
BDJ27
209.275
unch
May 2027
BDK27
209.450
unch
June 2027
BDM27
209.950
unch
July 2027
BDN27
213.475
unch
August 2027
BDQ27
215.475
unch
September 2027
BDU27
216.250
unch
October 2027
BDV27
219.250
unch
November 2027
BDX27
221.225
unch
December 2027
BDZ27
218.200
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
