DF Contracts
January 2026
DFF26
118.975
1.525 (1.30%)
February 2026
DFG26
122.525
1.375 (1.13%)
March 2026
DFH26
122.500
1.500 (1.24%)
April 2026
DFJ26
123.075
2.625 (2.18%)
May 2026
DFK26
122.875
2.375 (1.97%)
June 2026
DFM26
124.325
2.775 (2.28%)
July 2026
DFN26
125.550
2.875 (2.34%)
August 2026
DFQ26
125.700
1.950 (1.58%)
September 2026
DFU26
126.475
1.625 (1.30%)
October 2026
DFV26
127.575
1.950 (1.55%)
November 2026
DFX26
128.000
2.000 (1.59%)
December 2026
DFZ26
128.000
1.300 (1.03%)
January 2027
DFF27
126.975
unch
February 2027
DFG27
133.750
unch
March 2027
DFH27
134.750
unch
April 2027
DFJ27
135.250
unch
May 2027
DFK27
138.000
unch
June 2027
DFM27
144.000
unch
July 2027
DFN27
146.000
unch
August 2027
DFQ27
151.000
unch
September 2027
DFU27
153.000
unch
October 2027
DFV27
154.625
unch
November 2027
DFX27
155.875
unch
December 2027
DFZ27
156.775
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
