DF Contracts
March 2026
DFH26
159.575
0.425 (0.27%)
April 2026
DFJ26
165.325
2.675 (1.59%)
May 2026
DFK26
160.000
6.300 (3.79%)
June 2026
DFM26
160.475
5.675 (3.67%)
July 2026
DFN26
156.475
4.850 (3.20%)
August 2026
DFQ26
153.975
4.775 (3.20%)
September 2026
DFU26
152.000
4.500 (3.05%)
October 2026
DFV26
149.925
2.925 (1.99%)
November 2026
DFX26
148.250
1.900 (1.30%)
December 2026
DFZ26
147.000
1.625 (1.12%)
January 2027
DFF27
146.550
3.550 (2.48%)
February 2027
DFG27
144.825
2.500 (1.76%)
March 2027
DFH27
143.950
2.850 (2.02%)
April 2027
DFJ27
140.000
4.750 (3.51%)
May 2027
DFK27
140.000
2.000 (1.45%)
June 2027
DFM27
144.000
unch
July 2027
DFN27
146.000
unch
August 2027
DFQ27
151.000
unch
September 2027
DFU27
153.000
unch
October 2027
DFV27
154.625
unch
November 2027
DFX27
155.875
unch
December 2027
DFZ27
156.775
unch
January 2028
DFF28
157.275
unch
February 2028
DFG28
156.900
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
