DF Contracts
February 2026
DFG26
137.000
1.000 (0.74%)
March 2026
DFH26
156.550
1.050 (0.68%)
April 2026
DFJ26
150.500
2.500 (1.63%)
May 2026
DFK26
145.825
1.450 (0.98%)
June 2026
DFM26
143.200
1.300 (0.90%)
July 2026
DFN26
141.975
1.375 (0.96%)
August 2026
DFQ26
142.650
0.150 (0.11%)
September 2026
DFU26
141.300
0.500 (0.35%)
October 2026
DFV26
140.975
1.300 (0.91%)
November 2026
DFX26
140.500
1.500 (1.06%)
December 2026
DFZ26
140.175
1.325 (0.94%)
January 2027
DFF27
143.000
0.200 (0.14%)
February 2027
DFG27
141.000
unch
March 2027
DFH27
140.000
unch
April 2027
DFJ27
135.250
unch
May 2027
DFK27
138.000
unch
June 2027
DFM27
144.000
unch
July 2027
DFN27
146.000
unch
August 2027
DFQ27
151.000
unch
September 2027
DFU27
153.000
unch
October 2027
DFV27
154.625
unch
November 2027
DFX27
155.875
unch
December 2027
DFZ27
156.775
unch
January 2028
DFF28
157.275
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
