DF Contracts
April 2026
DFJ26
178.650
0.525 (0.29%)
May 2026
DFK26
190.025
1.025 (0.54%)
June 2026
DFM26
184.225
3.650 (2.02%)
July 2026
DFN26
173.750
2.650 (1.55%)
August 2026
DFQ26
166.500
2.500 (1.52%)
September 2026
DFU26
161.975
2.575 (1.62%)
October 2026
DFV26
157.750
2.025 (1.30%)
November 2026
DFX26
154.975
2.725 (1.79%)
December 2026
DFZ26
150.000
0.500 (0.33%)
January 2027
DFF27
147.825
1.800 (1.23%)
February 2027
DFG27
146.075
3.475 (2.44%)
March 2027
DFH27
145.000
2.125 (1.49%)
April 2027
DFJ27
146.500
2.625 (1.82%)
May 2027
DFK27
145.500
3.500 (2.46%)
June 2027
DFM27
144.000
2.000 (1.41%)
July 2027
DFN27
146.000
unch
August 2027
DFQ27
147.000
unch
September 2027
DFU27
147.000
unch
October 2027
DFV27
148.000
unch
November 2027
DFX27
148.000
unch
December 2027
DFZ27
148.000
unch
January 2028
DFF28
157.275
unch
February 2028
DFG28
156.900
unch
March 2028
DFH28
154.975
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
