ZL Contracts
January 2026
ZLF26
48.750
0.070 (0.14%)
March 2026
ZLH26
49.370
0.060 (0.12%)
May 2026
ZLK26
49.900
0.060 (0.12%)
July 2026
ZLN26
50.270
0.080 (0.16%)
August 2026
ZLQ26
50.190
0.090 (0.18%)
September 2026
ZLU26
50.090
0.130 (0.26%)
October 2026
ZLV26
49.870
0.110 (0.22%)
December 2026
ZLZ26
49.880
0.090 (0.18%)
January 2027
ZLF27
49.690
0.160 (0.32%)
March 2027
ZLH27
50.080
0.160 (0.32%)
May 2027
ZLK27
49.950
0.080 (0.16%)
July 2027
ZLN27
49.950
0.180 (0.36%)
August 2027
ZLQ27
49.700
0.170 (0.34%)
September 2027
ZLU27
49.450
0.130 (0.26%)
October 2027
ZLV27
49.250
0.040 (0.08%)
December 2027
ZLZ27
49.350
0.050 (0.10%)
January 2028
ZLF28
49.410
0.030 (0.06%)
March 2028
ZLH28
49.380
0.030 (0.06%)
May 2028
ZLK28
49.360
0.030 (0.06%)
July 2028
ZLN28
49.290
0.030 (0.06%)
August 2028
ZLQ28
48.980
0.030 (0.06%)
September 2028
ZLU28
48.640
0.030 (0.06%)
October 2028
ZLV28
48.940
0.030 (0.06%)
December 2028
ZLZ28
48.470
0.030 (0.06%)
July 2029
ZLN29
48.360
0.030 (0.06%)
October 2029
ZLV29
48.350
0.030 (0.06%)
December 2029
ZLZ29
47.670
0.030 (0.06%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
