ZL Contracts
May 2026
ZLK26
67.090
0.610 (0.90%)
July 2026
ZLN26
67.020
0.600 (0.89%)
August 2026
ZLQ26
65.950
0.600 (0.90%)
September 2026
ZLU26
64.890
0.600 (0.92%)
October 2026
ZLV26
63.850
0.580 (0.90%)
December 2026
ZLZ26
63.250
0.530 (0.83%)
January 2027
ZLF27
62.940
0.480 (0.76%)
March 2027
ZLH27
62.420
0.390 (0.62%)
May 2027
ZLK27
61.910
0.310 (0.50%)
July 2027
ZLN27
61.330
0.240 (0.39%)
August 2027
ZLQ27
60.480
0.190 (0.31%)
September 2027
ZLU27
59.540
0.180 (0.30%)
October 2027
ZLV27
58.560
0.200 (0.34%)
December 2027
ZLZ27
58.030
0.280 (0.48%)
January 2028
ZLF28
57.560
0.270 (0.47%)
March 2028
ZLH28
57.120
0.270 (0.47%)
May 2028
ZLK28
56.870
0.260 (0.46%)
July 2028
ZLN28
57.100
0.260 (0.45%)
August 2028
ZLQ28
56.790
0.260 (0.46%)
September 2028
ZLU28
56.450
0.260 (0.46%)
October 2028
ZLV28
56.600
0.260 (0.46%)
December 2028
ZLZ28
56.570
0.260 (0.46%)
July 2029
ZLN29
56.460
0.260 (0.46%)
October 2029
ZLV29
56.450
0.260 (0.46%)
December 2029
ZLZ29
55.770
0.260 (0.46%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
