ZL Contracts
March 2026
ZLH26
60.030
0.640 (1.08%)
May 2026
ZLK26
60.500
0.620 (1.04%)
July 2026
ZLN26
60.610
0.580 (0.97%)
August 2026
ZLQ26
60.220
0.550 (0.92%)
September 2026
ZLU26
59.750
0.540 (0.91%)
October 2026
ZLV26
59.190
0.510 (0.87%)
December 2026
ZLZ26
58.970
0.500 (0.86%)
January 2027
ZLF27
58.720
0.500 (0.86%)
March 2027
ZLH27
58.270
0.500 (0.87%)
May 2027
ZLK27
57.890
0.490 (0.85%)
July 2027
ZLN27
57.540
0.460 (0.81%)
August 2027
ZLQ27
56.930
0.440 (0.78%)
September 2027
ZLU27
56.320
0.430 (0.77%)
October 2027
ZLV27
55.730
0.420 (0.76%)
December 2027
ZLZ27
55.490
0.420 (0.76%)
January 2028
ZLF28
55.310
0.410 (0.75%)
March 2028
ZLH28
55.280
0.410 (0.75%)
May 2028
ZLK28
55.260
0.410 (0.75%)
July 2028
ZLN28
55.190
0.410 (0.75%)
August 2028
ZLQ28
54.880
0.410 (0.75%)
September 2028
ZLU28
54.540
0.410 (0.76%)
October 2028
ZLV28
54.650
0.410 (0.76%)
December 2028
ZLZ28
54.600
0.410 (0.76%)
July 2029
ZLN29
54.490
0.410 (0.76%)
October 2029
ZLV29
54.480
0.410 (0.76%)
December 2029
ZLZ29
53.800
0.410 (0.77%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
