ZM Contracts
May 2026
ZMK26
331.800
14.200 (4.47%)
July 2026
ZMN26
328.800
12.400 (3.92%)
August 2026
ZMQ26
324.300
9.700 (3.08%)
September 2026
ZMU26
320.600
8.800 (2.82%)
October 2026
ZMV26
317.700
8.700 (2.82%)
December 2026
ZMZ26
320.700
8.600 (2.76%)
January 2027
ZMF27
321.200
8.600 (2.75%)
March 2027
ZMH27
320.200
8.400 (2.69%)
May 2027
ZMK27
320.000
8.200 (2.63%)
July 2027
ZMN27
321.600
7.800 (2.49%)
August 2027
ZMQ27
320.400
7.500 (2.40%)
September 2027
ZMU27
317.900
6.900 (2.22%)
October 2027
ZMV27
314.900
6.300 (2.04%)
December 2027
ZMZ27
316.800
5.700 (1.83%)
January 2028
ZMF28
317.000
5.500 (1.77%)
March 2028
ZMH28
317.100
5.500 (1.77%)
May 2028
ZMK28
318.900
5.500 (1.75%)
July 2028
ZMN28
321.000
5.500 (1.74%)
August 2028
ZMQ28
320.800
5.500 (1.74%)
September 2028
ZMU28
320.000
5.500 (1.75%)
October 2028
ZMV28
320.000
5.500 (1.75%)
December 2028
ZMZ28
322.300
5.500 (1.74%)
July 2029
ZMN29
328.300
5.500 (1.70%)
October 2029
ZMV29
328.300
5.500 (1.70%)
December 2029
ZMZ29
330.300
5.500 (1.69%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
