ZM Contracts
March 2026
ZMH26
310.700
2.000 (0.65%)
May 2026
ZMK26
314.400
1.900 (0.61%)
July 2026
ZMN26
317.600
1.200 (0.38%)
August 2026
ZMQ26
317.000
1.300 (0.41%)
September 2026
ZMU26
315.600
1.300 (0.41%)
October 2026
ZMV26
313.700
1.400 (0.45%)
December 2026
ZMZ26
316.200
1.300 (0.41%)
January 2027
ZMF27
316.800
1.000 (0.32%)
March 2027
ZMH27
316.700
0.700 (0.22%)
May 2027
ZMK27
317.100
0.500 (0.16%)
July 2027
ZMN27
318.700
0.600 (0.19%)
August 2027
ZMQ27
317.100
0.300 (0.09%)
September 2027
ZMU27
315.000
0.200 (0.06%)
October 2027
ZMV27
312.300
0.400 (0.13%)
December 2027
ZMZ27
314.500
0.500 (0.16%)
January 2028
ZMF28
314.600
0.500 (0.16%)
March 2028
ZMH28
316.100
0.500 (0.16%)
May 2028
ZMK28
317.600
unch
July 2028
ZMN28
318.800
unch
August 2028
ZMQ28
318.600
unch
September 2028
ZMU28
317.700
unch
October 2028
ZMV28
318.800
unch
December 2028
ZMZ28
320.100
unch
July 2029
ZMN29
326.100
unch
October 2029
ZMV29
326.100
unch
December 2029
ZMZ29
328.100
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
