ZM Contracts
March 2026
ZMH26
319.900
3.500 (1.11%)
May 2026
ZMK26
320.400
0.200 (0.06%)
July 2026
ZMN26
322.700
0.200 (0.06%)
August 2026
ZMQ26
320.000
unch
September 2026
ZMU26
316.800
unch
October 2026
ZMV26
313.400
unch
December 2026
ZMZ26
315.900
0.200 (0.06%)
January 2027
ZMF27
315.700
0.100 (0.03%)
March 2027
ZMH27
314.300
0.200 (0.06%)
May 2027
ZMK27
313.700
0.100 (0.03%)
July 2027
ZMN27
314.900
unch
August 2027
ZMQ27
313.100
1.800 (0.58%)
September 2027
ZMU27
310.400
1.400 (0.45%)
October 2027
ZMV27
307.000
1.000 (0.33%)
December 2027
ZMZ27
308.800
0.400 (0.13%)
January 2028
ZMF28
309.400
0.800 (0.26%)
March 2028
ZMH28
310.900
0.800 (0.26%)
May 2028
ZMK28
312.400
0.800 (0.26%)
July 2028
ZMN28
313.600
0.800 (0.26%)
August 2028
ZMQ28
313.400
0.800 (0.26%)
September 2028
ZMU28
312.500
0.800 (0.26%)
October 2028
ZMV28
313.600
0.800 (0.26%)
December 2028
ZMZ28
314.900
0.800 (0.25%)
July 2029
ZMN29
320.900
0.800 (0.25%)
October 2029
ZMV29
320.900
0.800 (0.25%)
December 2029
ZMZ29
322.900
0.800 (0.25%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
