ZM Contracts
January 2026
ZMF26
301.400
0.100 (0.03%)
March 2026
ZMH26
304.300
1.100 (0.36%)
May 2026
ZMK26
307.800
1.600 (0.52%)
July 2026
ZMN26
312.100
1.800 (0.57%)
August 2026
ZMQ26
313.500
1.800 (0.57%)
September 2026
ZMU26
314.100
1.800 (0.57%)
October 2026
ZMV26
314.200
1.900 (0.60%)
December 2026
ZMZ26
317.800
2.000 (0.63%)
January 2027
ZMF27
320.800
0.700 (0.22%)
March 2027
ZMH27
322.500
0.400 (0.12%)
May 2027
ZMK27
324.800
4.100 (1.28%)
July 2027
ZMN27
327.600
3.900 (1.20%)
August 2027
ZMQ27
327.600
3.700 (1.14%)
September 2027
ZMU27
326.600
3.600 (1.11%)
October 2027
ZMV27
324.500
3.500 (1.09%)
December 2027
ZMZ27
326.600
3.700 (1.15%)
January 2028
ZMF28
328.200
3.700 (1.14%)
March 2028
ZMH28
329.700
3.700 (1.13%)
May 2028
ZMK28
331.700
3.700 (1.13%)
July 2028
ZMN28
332.600
3.700 (1.12%)
August 2028
ZMQ28
332.400
3.700 (1.13%)
September 2028
ZMU28
331.500
3.700 (1.13%)
October 2028
ZMV28
332.600
3.700 (1.12%)
December 2028
ZMZ28
334.500
3.700 (1.12%)
July 2029
ZMN29
340.500
3.700 (1.10%)
October 2029
ZMV29
340.500
3.700 (1.10%)
December 2029
ZMZ29
342.500
3.700 (1.09%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
