ZR Contracts
January 2026
ZRF26
10.110
0.040 (0.40%)
March 2026
ZRH26
10.180
0.215 (2.07%)
May 2026
ZRK26
10.510
0.165 (1.55%)
July 2026
ZRN26
10.750
0.205 (1.87%)
September 2026
ZRU26
11.000
0.200 (1.79%)
November 2026
ZRX26
11.495
0.040 (0.35%)
January 2027
ZRF27
11.760
0.040 (0.34%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
