ZS Contracts
May 2026
ZSK26
1175.750
10.500 (0.90%)
July 2026
ZSN26
1191.250
10.250 (0.87%)
August 2026
ZSQ26
1182.500
6.750 (0.57%)
September 2026
ZSU26
1158.250
5.500 (0.48%)
November 2026
ZSX26
1157.750
5.250 (0.46%)
January 2027
ZSF27
1168.250
5.000 (0.43%)
March 2027
ZSH27
1166.000
5.250 (0.45%)
May 2027
ZSK27
1169.250
5.500 (0.47%)
July 2027
ZSN27
1175.500
5.500 (0.47%)
August 2027
ZSQ27
1163.000
5.500 (0.48%)
September 2027
ZSU27
1132.000
3.250 (0.29%)
November 2027
ZSX27
1123.500
3.500 (0.31%)
January 2028
ZSF28
1134.000
3.250 (0.29%)
March 2028
ZSH28
1134.750
3.250 (0.29%)
May 2028
ZSK28
1138.500
3.000 (0.26%)
July 2028
ZSN28
1143.750
0.750 (0.07%)
August 2028
ZSQ28
1136.500
0.750 (0.07%)
September 2028
ZSU28
1116.750
0.750 (0.07%)
November 2028
ZSX28
1101.750
0.750 (0.07%)
July 2029
ZSN29
1121.000
0.750 (0.07%)
November 2029
ZSX29
1101.000
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
