ZS Contracts
January 2026
ZSF26
1049.500
3.250 (0.31%)
March 2026
ZSH26
1062.750
4.250 (0.40%)
May 2026
ZSK26
1074.750
4.000 (0.37%)
July 2026
ZSN26
1087.250
3.000 (0.28%)
August 2026
ZSQ26
1084.250
2.250 (0.21%)
September 2026
ZSU26
1069.500
2.000 (0.19%)
November 2026
ZSX26
1074.000
1.250 (0.12%)
January 2027
ZSF27
1084.000
1.500 (0.14%)
March 2027
ZSH27
1084.500
1.500 (0.14%)
May 2027
ZSK27
1088.750
1.250 (0.11%)
July 2027
ZSN27
1094.750
0.750 (0.07%)
August 2027
ZSQ27
1087.750
6.250 (0.58%)
September 2027
ZSU27
1071.000
5.250 (0.49%)
November 2027
ZSX27
1068.000
1.500 (0.14%)
January 2028
ZSF28
1078.500
5.000 (0.47%)
March 2028
ZSH28
1076.500
5.000 (0.47%)
May 2028
ZSK28
1079.500
5.000 (0.47%)
July 2028
ZSN28
1088.000
5.000 (0.46%)
August 2028
ZSQ28
1080.750
5.000 (0.46%)
September 2028
ZSU28
1060.750
5.000 (0.47%)
November 2028
ZSX28
1058.750
5.250 (0.50%)
July 2029
ZSN29
1078.000
5.250 (0.49%)
November 2029
ZSX29
1063.750
5.250 (0.50%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
