ZS Contracts
March 2026
ZSH26
1213.000
12.500 (1.04%)
May 2026
ZSK26
1226.500
0.750 (0.06%)
July 2026
ZSN26
1239.000
1.000 (0.08%)
August 2026
ZSQ26
1219.750
1.500 (0.12%)
September 2026
ZSU26
1172.000
3.250 (0.28%)
November 2026
ZSX26
1164.000
3.500 (0.30%)
January 2027
ZSF27
1173.000
3.250 (0.28%)
March 2027
ZSH27
1166.250
4.250 (0.36%)
May 2027
ZSK27
1167.250
4.500 (0.38%)
July 2027
ZSN27
1171.750
4.750 (0.40%)
August 2027
ZSQ27
1163.750
4.000 (0.34%)
September 2027
ZSU27
1126.500
3.500 (0.31%)
November 2027
ZSX27
1115.250
2.000 (0.18%)
January 2028
ZSF28
1127.500
3.750 (0.33%)
March 2028
ZSH28
1129.250
3.750 (0.33%)
May 2028
ZSK28
1134.250
3.750 (0.33%)
July 2028
ZSN28
1140.500
3.750 (0.33%)
August 2028
ZSQ28
1133.250
3.750 (0.33%)
September 2028
ZSU28
1113.500
3.750 (0.34%)
November 2028
ZSX28
1100.000
unch
July 2029
ZSN29
1119.250
unch
November 2029
ZSX29
1100.250
unch
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
