ZS Contracts
March 2026
ZSH26
1139.500
5.250 (0.46%)
May 2026
ZSK26
1155.250
5.500 (0.48%)
July 2026
ZSN26
1168.250
4.750 (0.41%)
August 2026
ZSQ26
1158.250
4.000 (0.35%)
September 2026
ZSU26
1123.000
2.500 (0.22%)
November 2026
ZSX26
1121.250
4.000 (0.36%)
January 2027
ZSF27
1131.750
4.250 (0.38%)
March 2027
ZSH27
1132.000
4.250 (0.38%)
May 2027
ZSK27
1135.500
4.000 (0.35%)
July 2027
ZSN27
1141.750
4.000 (0.35%)
August 2027
ZSQ27
1132.250
3.500 (0.31%)
September 2027
ZSU27
1105.500
4.000 (0.36%)
November 2027
ZSX27
1101.000
4.250 (0.39%)
January 2028
ZSF28
1111.000
4.000 (0.36%)
March 2028
ZSH28
1112.500
4.000 (0.36%)
May 2028
ZSK28
1117.500
4.000 (0.36%)
July 2028
ZSN28
1125.000
3.750 (0.33%)
August 2028
ZSQ28
1117.750
3.750 (0.34%)
September 2028
ZSU28
1096.750
2.000 (0.18%)
November 2028
ZSX28
1094.250
2.000 (0.18%)
July 2029
ZSN29
1113.500
2.000 (0.18%)
November 2029
ZSX29
1099.750
1.750 (0.16%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
