ZW Contracts
March 2026
ZWH26
519.750
1.750 (0.34%)
May 2026
ZWK26
530.500
2.500 (0.47%)
July 2026
ZWN26
542.000
2.750 (0.51%)
September 2026
ZWU26
556.000
2.750 (0.50%)
December 2026
ZWZ26
574.250
2.500 (0.44%)
March 2027
ZWH27
589.750
2.250 (0.38%)
May 2027
ZWK27
596.500
unch
July 2027
ZWN27
595.500
4.000 (0.68%)
September 2027
ZWU27
604.750
3.500 (0.58%)
December 2027
ZWZ27
621.250
2.250 (0.36%)
March 2028
ZWH28
634.500
2.250 (0.36%)
May 2028
ZWK28
640.250
4.750 (0.75%)
July 2028
ZWN28
639.250
4.750 (0.75%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
