ZW Contracts
March 2026
ZWH26
567.500
2.000 (0.35%)
May 2026
ZWK26
573.250
0.500 (0.09%)
July 2026
ZWN26
582.250
unch
September 2026
ZWU26
594.000
0.250 (0.04%)
December 2026
ZWZ26
611.500
0.750 (0.12%)
March 2027
ZWH27
626.250
1.000 (0.16%)
May 2027
ZWK27
633.500
1.500 (0.24%)
July 2027
ZWN27
630.000
1.750 (0.28%)
September 2027
ZWU27
635.750
2.750 (0.43%)
December 2027
ZWZ27
645.750
4.000 (0.62%)
March 2028
ZWH28
651.500
4.000 (0.62%)
May 2028
ZWK28
649.750
2.000 (0.31%)
July 2028
ZWN28
638.250
2.250 (0.35%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
