ZW Contracts
May 2026
ZWK26
571.000
3.500 (0.61%)
July 2026
ZWN26
580.750
4.250 (0.73%)
September 2026
ZWU26
593.000
4.500 (0.75%)
December 2026
ZWZ26
611.500
4.250 (0.69%)
March 2027
ZWH27
626.750
4.250 (0.67%)
May 2027
ZWK27
634.250
4.500 (0.70%)
July 2027
ZWN27
632.500
4.500 (0.71%)
September 2027
ZWU27
638.250
5.000 (0.78%)
December 2027
ZWZ27
648.250
5.750 (0.88%)
March 2028
ZWH28
655.750
6.000 (0.91%)
May 2028
ZWK28
654.500
6.000 (0.91%)
July 2028
ZWN28
638.250
6.000 (0.93%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
