ZW Contracts
March 2026
ZWH26
592.250
3.750 (0.64%)
May 2026
ZWK26
604.250
5.750 (0.96%)
July 2026
ZWN26
615.500
6.000 (0.98%)
September 2026
ZWU26
628.250
5.500 (0.88%)
December 2026
ZWZ26
644.250
5.000 (0.78%)
March 2027
ZWH27
657.750
4.750 (0.73%)
May 2027
ZWK27
660.500
2.000 (0.30%)
July 2027
ZWN27
650.000
3.250 (0.50%)
September 2027
ZWU27
646.750
3.000 (0.46%)
December 2027
ZWZ27
659.750
3.500 (0.53%)
March 2028
ZWH28
665.750
3.250 (0.49%)
May 2028
ZWK28
664.750
3.000 (0.45%)
July 2028
ZWN28
656.250
3.000 (0.46%)
Copyright © 2026. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
To see all exchange delays and terms of use, please see disclaimer.
